Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2417.0 2457.0 2416.0 2450.0 1.22 Million
24 Feb, 2023 2470.0 2473.0 2397.0 2397.0 1.54 Million
23 Feb, 2023 2483.0 2505.0 2469.0 2473.0 2.06 Million
22 Feb, 2023 2583.0 2595.0 2468.0 2480.0 3.18 Million
21 Feb, 2023 2553.0 2606.0 2547.0 2592.0 5.01 Million
20 Feb, 2023 2561.0 2562.0 2523.0 2546.0 1.31 Million
17 Feb, 2023 2518.0 2565.0 2496.0 2557.0 1.47 Million
16 Feb, 2023 2492.0 2533.0 2491.44 2533.0 1.95 Million
15 Feb, 2023 2403.0 2490.0 2394.0 2475.0 2.3 Million
14 Feb, 2023 2420.0 2430.0 2392.0 2405.0 1.68 Million