Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2373.0 2407.0 2342.0 2383.0 1.08 Million
24 Mar, 2023 2355.0 2355.0 2316.0 2343.0 964.86 Thousand
23 Mar, 2023 2370.0 2379.0 2334.0 2361.0 1.06 Million
22 Mar, 2023 2369.0 2379.0 2341.0 2370.0 1.99 Million
21 Mar, 2023 2306.0 2383.0 2305.0 2380.0 1.21 Million
20 Mar, 2023 2252.0 2304.0 2218.0 2292.0 891.55 Thousand
17 Mar, 2023 2297.0 2322.61 2234.0 2267.0 3.43 Million
16 Mar, 2023 2283.0 2303.0 2235.0 2285.0 1.55 Million
15 Mar, 2023 2327.0 2330.0 2239.56 2249.0 1.29 Million
14 Mar, 2023 2297.0 2348.0 2275.0 2333.0 1.02 Million