Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2627.0 2627.0 2567.75 2596.0 1.19 Million
25 Apr, 2023 2624.0 2656.0 2617.0 2641.0 775.28 Thousand
24 Apr, 2023 2600.0 2653.0 2599.15 2634.0 1.1 Million
21 Apr, 2023 2599.0 2613.74 2563.0 2609.0 1.78 Million
20 Apr, 2023 2582.0 2618.0 2566.0 2615.0 753.14 Thousand
19 Apr, 2023 2599.0 2609.0 2572.0 2589.0 664.41 Thousand
18 Apr, 2023 2586.0 2634.56 2586.0 2606.0 587.21 Thousand
17 Apr, 2023 2601.0 2605.0 2570.0 2581.0 570.3 Thousand
14 Apr, 2023 2576.0 2601.0 2570.0 2594.0 1.42 Million
13 Apr, 2023 2523.0 2567.0 2520.0 2561.0 804.82 Thousand