Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2244.0 | 2264.0 | 2230.0 | 2259.0 | 612.83 Thousand |
| 09 Jun, 2023 | 2225.0 | 2237.0 | 2200.0 | 2225.0 | 886.4 Thousand |
| 08 Jun, 2023 | 2213.0 | 2231.0 | 2210.0 | 2224.0 | 589.71 Thousand |
| 07 Jun, 2023 | 2200.0 | 2234.0 | 2189.0 | 2231.0 | 701.65 Thousand |
| 06 Jun, 2023 | 2189.0 | 2215.0 | 2186.0 | 2208.0 | 1.04 Million |
| 05 Jun, 2023 | 2193.0 | 2201.4 | 2170.0 | 2171.0 | 758.72 Thousand |
| 02 Jun, 2023 | 2151.0 | 2200.0 | 2145.0 | 2186.0 | 1.24 Million |
| 01 Jun, 2023 | 2162.0 | 2173.0 | 2122.0 | 2135.0 | 1.24 Million |
| 31 May, 2023 | 2182.0 | 2195.0 | 2134.0 | 2154.0 | 2.67 Million |
| 30 May, 2023 | 2219.0 | 2227.0 | 2200.0 | 2208.0 | 1.37 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI