Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2141.0 2144.0 2052.0 2065.0 2.12 Million
18 Sep, 2023 2121.0 2152.0 2120.0 2152.0 1.09 Million
15 Sep, 2023 2160.0 2186.0 2150.0 2158.0 1.92 Million
14 Sep, 2023 2108.0 2119.0 2071.0 2112.0 1.74 Million
13 Sep, 2023 2118.0 2142.0 2107.0 2110.0 2.11 Million
12 Sep, 2023 2128.0 2137.6 2108.0 2122.0 1.08 Million
11 Sep, 2023 2146.0 2158.0 2122.86 2127.0 1.06 Million
08 Sep, 2023 2111.0 2128.0 2077.0 2126.0 2.45 Million
07 Sep, 2023 2065.0 2126.0 2065.0 2095.0 1.83 Million
06 Sep, 2023 2168.0 2168.0 2084.51 2085.0 1.88 Million