Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1753.5 1768.0 1737.5 1766.0 1.09 Million
16 Oct, 2023 1767.5 1772.5 1743.5 1750.5 1.15 Million
13 Oct, 2023 1770.0 1796.5 1747.0 1756.0 1.79 Million
12 Oct, 2023 1797.0 1802.5 1764.5 1774.5 2.25 Million
11 Oct, 2023 1779.0 1849.0 1754.5 1777.0 1.58 Million
10 Oct, 2023 1818.0 1842.5 1793.0 1835.5 1.24 Million
09 Oct, 2023 1810.5 1830.0 1796.5 1796.5 1.27 Million
06 Oct, 2023 1839.0 1856.5 1798.5 1833.5 1.33 Million
05 Oct, 2023 1821.0 1847.5 1806.5 1836.0 1.56 Million
04 Oct, 2023 1815.0 1851.5 1807.0 1816.5 2.25 Million