Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1184.5 1209.0 1172.5 1188.5 2.68 Million
08 Apr, 2024 1160.5 1190.0 1158.5 1190.0 1.24 Million
05 Apr, 2024 1164.5 1168.5 1151.5 1159.5 3.68 Million
04 Apr, 2024 1187.0 1192.5 1177.5 1182.0 1.56 Million
03 Apr, 2024 1201.0 1201.0 1167.5 1185.5 3.44 Million
02 Apr, 2024 1200.0 1221.0 1171.5 1171.5 2.44 Million
28 Mar, 2024 1228.0 1244.0 1213.0 1213.0 1.72 Million
27 Mar, 2024 1219.5 1237.0 1207.5 1231.5 2.78 Million
26 Mar, 2024 1184.5 1222.5 1183.5 1219.0 2.17 Million
25 Mar, 2024 1178.5 1211.0 1172.0 1199.5 1.52 Million