Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1153.5 | 1157.5 | 1138.5 | 1150.5 | 1.81 Million |
| 07 May, 2024 | 1193.0 | 1202.5 | 1151.0 | 1151.0 | 1.36 Million |
| 03 May, 2024 | 1158.0 | 1189.0 | 1143.0 | 1180.0 | 1.02 Million |
| 02 May, 2024 | 1143.0 | 1155.0 | 1135.0 | 1150.0 | 1.49 Million |
| 01 May, 2024 | 1148.0 | 1169.5 | 1142.0 | 1142.0 | 416.08 Thousand |
| 30 Apr, 2024 | 1161.0 | 1169.0 | 1145.0 | 1150.5 | 873.4 Thousand |
| 29 Apr, 2024 | 1160.0 | 1167.5 | 1144.5 | 1155.5 | 632.21 Thousand |
| 26 Apr, 2024 | 1156.5 | 1174.72 | 1142.56 | 1152.0 | 1.24 Million |
| 25 Apr, 2024 | 1136.5 | 1151.5 | 1132.5 | 1144.5 | 1.59 Million |
| 24 Apr, 2024 | 1151.0 | 1155.0 | 1123.35 | 1134.5 | 2.37 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI