Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1032.5 | 1050.0 | 1020.5 | 1042.5 | 852.29 Thousand |
| 05 Jun, 2024 | 1041.0 | 1044.5 | 1025.5 | 1027.0 | 1.27 Million |
| 04 Jun, 2024 | 1041.0 | 1051.41 | 1034.5 | 1037.0 | 1.26 Million |
| 03 Jun, 2024 | 1048.0 | 1060.01 | 1036.5 | 1045.5 | 1.36 Million |
| 31 May, 2024 | 1051.0 | 1060.5 | 1033.5 | 1035.0 | 4.97 Million |
| 30 May, 2024 | 1024.5 | 1054.0 | 1016.0 | 1054.0 | 1.36 Million |
| 29 May, 2024 | 1030.5 | 1035.21 | 1021.0 | 1026.0 | 1.58 Million |
| 28 May, 2024 | 1040.0 | 1060.5 | 1029.0 | 1034.0 | 1.28 Million |
| 24 May, 2024 | 1039.5 | 1057.5 | 1031.0 | 1035.5 | 2.11 Million |
| 23 May, 2024 | 1048.5 | 1055.5 | 1039.5 | 1051.0 | 1.22 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI