Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 745.0 756.8 731.0 752.0 3.31 Million
17 Jul, 2024 706.0 747.4 690.0 735.6 3.55 Million
16 Jul, 2024 730.2 748.6 703.4 704.6 4.22 Million
15 Jul, 2024 792.0 824.0 721.6 744.0 6.81 Million
12 Jul, 2024 880.8 892.4 870.2 886.6 1.21 Million
11 Jul, 2024 868.6 875.6 853.4 875.6 1.17 Million
10 Jul, 2024 860.0 873.8 852.2 860.8 1.56 Million
09 Jul, 2024 896.8 902.0 848.4 857.4 3.06 Million
08 Jul, 2024 884.0 908.8 873.0 898.2 2.7 Million
05 Jul, 2024 882.0 899.2 873.0 888.8 1.52 Million