Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 668.6 | 690.8 | 658.4 | 671.4 | 1.99 Million |
| 14 Aug, 2024 | 676.0 | 679.34 | 663.0 | 666.4 | 1.29 Million |
| 13 Aug, 2024 | 673.2 | 673.6 | 658.0 | 666.4 | 2.39 Million |
| 12 Aug, 2024 | 691.2 | 697.0 | 667.8 | 671.0 | 1.03 Million |
| 09 Aug, 2024 | 701.4 | 708.0 | 682.08 | 684.8 | 1 Million |
| 08 Aug, 2024 | 680.0 | 703.4 | 676.6 | 700.6 | 902.78 Thousand |
| 07 Aug, 2024 | 705.0 | 714.2 | 692.0 | 692.0 | 2.3 Million |
| 06 Aug, 2024 | 718.8 | 725.6 | 676.2 | 696.0 | 2.73 Million |
| 05 Aug, 2024 | 713.6 | 719.8 | 700.0 | 713.8 | 1.88 Million |
| 02 Aug, 2024 | 758.2 | 764.02 | 729.4 | 730.2 | 2.49 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI