Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1692.5 1750.0 1690.0 1719.5 862.49 Thousand
08 Nov, 2023 1698.0 1710.5 1682.0 1706.5 997.05 Thousand
07 Nov, 2023 1696.0 1712.0 1686.0 1692.0 1.34 Million
06 Nov, 2023 1729.0 1738.5 1694.0 1696.5 707.21 Thousand
03 Nov, 2023 1740.0 1750.0 1709.5 1720.5 729.96 Thousand
02 Nov, 2023 1699.5 1751.0 1678.5 1723.0 1.11 Million
01 Nov, 2023 1702.0 1710.5 1668.96 1683.0 1.01 Million
31 Oct, 2023 1709.5 1710.0 1687.5 1692.0 1.09 Million
30 Oct, 2023 1707.5 1716.5 1695.5 1695.5 1.44 Million
27 Oct, 2023 1700.5 1710.0 1683.5 1694.0 985.84 Thousand