Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 675.4 714.0 670.0 710.0 5.21 Million
26 Sep, 2024 630.6 670.4 615.0 663.8 3.04 Million
25 Sep, 2024 606.2 622.0 604.0 610.6 1.44 Million
24 Sep, 2024 627.2 634.6 605.2 611.8 3.27 Million
23 Sep, 2024 599.4 601.61 578.0 599.0 1.83 Million
20 Sep, 2024 600.0 608.4 594.2 604.4 12.89 Million
19 Sep, 2024 629.0 642.6 618.0 626.4 2.47 Million
18 Sep, 2024 603.2 609.6 589.4 608.2 1.37 Million
17 Sep, 2024 591.8 606.4 587.6 605.2 3.37 Million
16 Sep, 2024 593.0 594.6 583.0 586.8 1.17 Million