Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1478.5 1485.0 1414.5 1429.0 1.27 Million
20 Dec, 2023 1476.5 1503.0 1466.0 1491.5 3.65 Million
19 Dec, 2023 1513.5 1519.5 1454.5 1483.5 3.77 Million
18 Dec, 2023 1530.0 1535.0 1513.0 1514.5 1.38 Million
15 Dec, 2023 1575.0 1579.0 1522.5 1523.5 5.63 Million
14 Dec, 2023 1517.5 1569.0 1484.5 1569.0 1.66 Million
13 Dec, 2023 1525.0 1525.0 1485.0 1493.5 992.98 Thousand
12 Dec, 2023 1502.5 1521.5 1500.0 1513.0 3.52 Million
11 Dec, 2023 1511.5 1519.5 1490.0 1497.5 942.4 Thousand
08 Dec, 2023 1500.5 1528.0 1472.0 1518.5 1.25 Million