Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 863.0 867.6 802.6 804.8 9.74 Million
07 Nov, 2024 822.0 873.91 808.2 870.6 2.72 Million
06 Nov, 2024 829.8 847.6 804.0 813.6 3.88 Million
05 Nov, 2024 840.2 856.8 795.0 817.2 2.89 Million
04 Nov, 2024 872.0 877.8 832.8 851.0 5.47 Million
01 Nov, 2024 782.2 819.36 777.6 812.0 2.23 Million
31 Oct, 2024 775.2 783.4 758.0 783.4 2.95 Million
30 Oct, 2024 745.0 764.2 734.6 760.2 5.7 Million
29 Oct, 2024 784.4 784.4 748.4 748.4 3.61 Million
28 Oct, 2024 788.8 804.8 780.2 786.8 2.55 Million