Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 892.6 937.0 891.6 929.8 1.1 Million
05 Dec, 2024 900.0 904.6 882.0 896.2 2.52 Million
04 Dec, 2024 920.0 923.4 900.2 901.2 1.27 Million
03 Dec, 2024 917.6 929.4 900.0 912.6 1.37 Million
02 Dec, 2024 907.8 937.03 899.6 912.8 941.17 Thousand
29 Nov, 2024 889.0 908.6 881.6 898.2 946.38 Thousand
28 Nov, 2024 905.6 912.8 890.0 892.2 955.71 Thousand
27 Nov, 2024 927.0 927.6 897.53 904.2 1.14 Million
26 Nov, 2024 888.8 959.4 880.2 925.8 1.82 Million
25 Nov, 2024 900.0 916.8 878.2 900.8 3.1 Million