Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1244.0 1255.5 1227.0 1244.5 3.58 Million
22 Jan, 2024 1245.0 1254.0 1227.0 1244.5 2.63 Million
19 Jan, 2024 1237.5 1251.0 1217.5 1232.5 4.82 Million
18 Jan, 2024 1266.5 1277.0 1223.0 1230.0 2.38 Million
17 Jan, 2024 1213.5 1238.5 1196.0 1235.0 2.47 Million
16 Jan, 2024 1208.5 1239.0 1204.0 1227.0 1.97 Million
15 Jan, 2024 1262.0 1295.45 1211.95 1212.0 2.98 Million
12 Jan, 2024 1168.5 1301.08 1162.5 1285.5 4.44 Million
11 Jan, 2024 1401.0 1420.05 1359.5 1360.5 1.06 Million
10 Jan, 2024 1392.41 1403.0 1384.0 1403.0 2.03 Million