Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1032.5 1050.17 1018.03 1035.0 2.52 Million
21 Jan, 2025 968.6 1016.61 966.2 1016.0 2.31 Million
20 Jan, 2025 995.4 1010.5 971.4 972.8 2.27 Million
17 Jan, 2025 1002.0 1011.0 992.8 993.4 1.5 Million
16 Jan, 2025 1030.5 1061.0 1001.0 1001.0 2.26 Million
15 Jan, 2025 960.8 976.0 942.0 962.0 1.27 Million
14 Jan, 2025 972.4 983.8 939.2 955.6 1.16 Million
13 Jan, 2025 959.8 971.8 950.8 968.0 1.07 Million
10 Jan, 2025 960.4 979.0 947.2 963.8 1.35 Million
09 Jan, 2025 942.6 958.4 930.8 956.8 3.8 Million