Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1244.5 1267.0 1237.5 1267.0 766.97 Thousand
04 Mar, 2024 1280.5 1282.79 1252.5 1256.0 809.75 Thousand
01 Mar, 2024 1288.0 1300.5 1277.83 1287.0 867.7 Thousand
29 Feb, 2024 1282.0 1295.0 1272.5 1285.0 2.51 Million
28 Feb, 2024 1314.0 1316.5 1267.0 1276.0 912.16 Thousand
27 Feb, 2024 1287.0 1337.0 1280.0 1311.5 1.5 Million
26 Feb, 2024 1299.5 1305.0 1268.0 1287.0 936.57 Thousand
23 Feb, 2024 1310.5 1323.5 1300.5 1304.0 2.08 Million
22 Feb, 2024 1306.0 1316.0 1301.5 1310.0 1.08 Million
21 Feb, 2024 1312.5 1330.0 1307.5 1307.5 1.1 Million