Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1187.0 1192.5 1177.5 1182.0 671.36 Thousand
03 Apr, 2024 1201.0 1201.0 1167.5 1185.5 1.33 Million
02 Apr, 2024 1200.0 1221.0 1171.5 1171.5 1.33 Million
28 Mar, 2024 1228.0 1244.0 1213.0 1213.0 1.04 Million
27 Mar, 2024 1219.5 1237.0 1207.5 1231.5 2.2 Million
26 Mar, 2024 1184.5 1222.5 1183.5 1219.0 1.92 Million
25 Mar, 2024 1178.5 1211.0 1172.0 1199.5 1.1 Million
22 Mar, 2024 1184.5 1206.0 1176.0 1183.5 897.58 Thousand
21 Mar, 2024 1211.0 1228.0 1186.0 1190.0 1.52 Million
20 Mar, 2024 1172.0 1201.0 1156.0 1189.5 2.79 Million