Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1142.0 1162.0 1093.5 1100.0 3.89 Million
16 May, 2024 1082.5 1140.0 1080.5 1140.0 4.28 Million
15 May, 2024 1152.0 1200.5 1102.0 1102.0 4.03 Million
14 May, 2024 1166.0 1214.5 1158.0 1188.5 1.47 Million
13 May, 2024 1183.5 1183.5 1157.5 1165.0 2.32 Million
10 May, 2024 1180.5 1190.0 1154.0 1175.0 1.7 Million
09 May, 2024 1150.0 1166.0 1141.5 1161.0 1.5 Million
08 May, 2024 1153.5 1157.5 1138.5 1150.5 1.81 Million
07 May, 2024 1193.0 1202.5 1151.0 1151.0 1.36 Million
03 May, 2024 1143.0 1189.0 1143.0 1180.0 1.02 Million