Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 752.4 | 771.2 | 751.2 | 771.2 | 1.08 Million |
| 01 Apr, 2025 | 781.8 | 789.6 | 750.4 | 757.0 | 2.96 Million |
| 31 Mar, 2025 | 795.6 | 799.2 | 762.4 | 771.8 | 1.39 Million |
| 28 Mar, 2025 | 818.0 | 828.6 | 805.4 | 805.4 | 2.49 Million |
| 27 Mar, 2025 | 787.4 | 834.8 | 785.0 | 825.6 | 2.7 Million |
| 26 Mar, 2025 | 804.0 | 812.8 | 782.6 | 797.0 | 1.35 Million |
| 25 Mar, 2025 | 833.6 | 852.4 | 813.0 | 813.0 | 3.91 Million |
| 24 Mar, 2025 | 859.6 | 866.0 | 833.4 | 836.0 | 1.11 Million |
| 21 Mar, 2025 | 875.0 | 898.8 | 850.2 | 853.0 | 4.09 Million |
| 20 Mar, 2025 | 880.8 | 893.0 | 870.0 | 885.6 | 1.14 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI