Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1016.5 1039.67 1012.18 1035.0 1.79 Million
29 May, 2025 1017.5 1047.5 1007.0 1012.0 1.02 Million
28 May, 2025 1014.0 1019.0 999.2 1003.5 945.33 Thousand
27 May, 2025 982.8 1013.0 970.8 1013.0 2.66 Million
23 May, 2025 969.0 981.8 939.2 961.8 1.14 Million
22 May, 2025 989.2 1005.0 965.6 976.8 1.37 Million
21 May, 2025 1027.0 1033.5 999.8 1005.0 1.39 Million
20 May, 2025 1009.5 1053.5 987.6 1048.0 1.82 Million
19 May, 2025 991.2 1021.0 974.2 1011.0 2.29 Million
16 May, 2025 973.8 1004.5 953.0 1004.5 1.96 Million