Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1244.5 | 1263.0 | 1226.0 | 1242.0 | 1.22 Million |
| 21 Oct, 2025 | 1230.5 | 1256.5 | 1224.0 | 1256.5 | 1.21 Million |
| 20 Oct, 2025 | 1221.5 | 1233.57 | 1209.0 | 1233.5 | 645.69 Thousand |
| 17 Oct, 2025 | 1182.5 | 1220.55 | 1169.5 | 1215.0 | 792.67 Thousand |
| 16 Oct, 2025 | 1194.0 | 1203.5 | 1172.0 | 1196.0 | 893.75 Thousand |
| 15 Oct, 2025 | 1236.0 | 1252.5 | 1192.5 | 1200.0 | 1.45 Million |
| 14 Oct, 2025 | 1171.5 | 1182.5 | 1151.0 | 1161.0 | 955.29 Thousand |
| 13 Oct, 2025 | 1201.5 | 1231.5 | 1170.5 | 1182.5 | 975.22 Thousand |
| 10 Oct, 2025 | 1223.5 | 1245.5 | 1199.5 | 1199.5 | 701.95 Thousand |
| 09 Oct, 2025 | 1296.5 | 1301.5 | 1221.0 | 1223.0 | 2.41 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI