Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 620.4 781.2 597.0 639.0 3.38 Million
04 Apr, 2025 689.2 706.0 639.8 660.8 3.04 Million
03 Apr, 2025 741.8 751.8 694.0 694.0 2.71 Million
02 Apr, 2025 752.4 771.2 751.2 771.2 1.08 Million
01 Apr, 2025 781.8 789.6 750.4 757.0 2.96 Million
31 Mar, 2025 795.6 799.2 762.4 771.8 1.39 Million
28 Mar, 2025 818.0 828.6 805.4 805.4 2.49 Million
27 Mar, 2025 787.4 834.8 785.0 825.6 2.7 Million
26 Mar, 2025 804.0 812.8 782.6 797.0 1.35 Million
25 Mar, 2025 833.6 852.4 813.0 813.0 3.91 Million