Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 168.0 172.0 168.0 170.0 315.11 Thousand
13 Aug, 2002 173.0 179.0 169.0 170.0 1.07 Million
12 Aug, 2002 173.0 173.0 173.0 173.0 7880.00
09 Aug, 2002 178.0 179.0 175.0 176.0 1.09 Million
08 Aug, 2002 169.0 184.0 169.0 177.0 1.25 Million
07 Aug, 2002 160.0 166.0 155.5 166.0 2.48 Million
06 Aug, 2002 160.0 163.0 150.0 150.0 5.52 Million
05 Aug, 2002 172.0 180.0 153.5 160.0 1.34 Million
02 Aug, 2002 190.0 190.0 174.0 174.0 5.16 Million
01 Aug, 2002 200.0 200.0 193.0 194.0 1.36 Million