Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 198.5 210.0 196.0 208.0 2.25 Million
30 Jul, 2002 199.0 200.0 190.0 198.75 5.37 Million
29 Jul, 2002 197.0 200.0 197.0 199.0 965.07 Thousand
26 Jul, 2002 205.0 205.0 180.0 195.0 2.86 Million
25 Jul, 2002 215.0 220.0 200.0 200.0 2.46 Million
24 Jul, 2002 225.0 225.0 211.0 217.5 5.26 Million
23 Jul, 2002 224.0 227.0 224.0 224.0 2.75 Million
22 Jul, 2002 231.0 231.0 224.0 224.0 5.97 Million
19 Jul, 2002 231.0 234.0 231.0 231.0 3.34 Million
18 Jul, 2002 229.0 231.0 228.0 230.0 1.19 Million