Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 222.0 222.0 219.5 222.0 1.05 Million
28 Aug, 2002 218.0 222.0 218.0 222.0 1.86 Million
27 Aug, 2002 220.0 220.0 214.0 216.0 1.64 Million
23 Aug, 2002 200.5 210.0 198.0 210.0 1.13 Million
22 Aug, 2002 198.0 202.0 198.0 201.0 2.09 Million
21 Aug, 2002 190.0 197.0 190.0 192.0 131.19 Thousand
20 Aug, 2002 185.0 185.0 182.0 185.0 759.47 Thousand
19 Aug, 2002 185.0 185.0 185.0 185.0 25.46 Thousand
16 Aug, 2002 186.0 186.0 184.0 184.0 297.42 Thousand
15 Aug, 2002 176.25 185.0 173.0 185.0 578.8 Thousand