Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 198.0 205.0 196.0 201.5 3.59 Million
25 Sep, 2002 201.0 207.0 197.0 202.0 2.38 Million
24 Sep, 2002 218.0 218.0 204.0 204.25 3.42 Million
23 Sep, 2002 215.0 223.5 214.0 218.0 4.39 Million
20 Sep, 2002 214.0 225.0 214.0 225.0 11.41 Million
19 Sep, 2002 212.75 219.0 212.0 219.0 1.47 Million
18 Sep, 2002 214.0 215.0 213.0 215.0 1.58 Million
17 Sep, 2002 213.75 220.0 213.75 215.5 4.54 Million
16 Sep, 2002 218.0 218.0 212.25 215.0 645.99 Thousand
13 Sep, 2002 220.0 220.0 215.0 218.0 156.51 Thousand