Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 183.0 184.25 180.0 182.75 2.32 Million
09 Oct, 2002 181.0 182.0 180.0 182.0 584.79 Thousand
08 Oct, 2002 181.0 187.0 179.75 182.0 1.68 Million
07 Oct, 2002 186.0 186.0 180.0 180.0 1.13 Million
04 Oct, 2002 187.0 189.5 187.0 188.0 225.89 Thousand
03 Oct, 2002 195.0 197.0 188.0 191.25 1.72 Million
02 Oct, 2002 200.0 200.0 195.0 195.0 1.51 Million
01 Oct, 2002 198.0 198.0 196.5 196.5 2.3 Million
30 Sep, 2002 197.0 200.0 197.0 198.0 590.08 Thousand
27 Sep, 2002 199.0 202.5 199.0 202.0 1.01 Million