BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 342.4 351.1 342.0 346.75 37.14 Million
14 Apr, 2025 339.95 350.25 338.0 341.2 60.72 Million
11 Apr, 2025 338.6 340.75 329.8 331.7 80.78 Million
10 Apr, 2025 365.5 369.25 341.6 341.6 46.71 Million
09 Apr, 2025 342.2 344.65 329.2 332.95 109.11 Million
08 Apr, 2025 358.8 364.6 352.3 354.25 52.38 Million
07 Apr, 2025 347.85 368.2 342.5 348.95 77.74 Million
04 Apr, 2025 400.05 400.25 365.1 370.7 69.14 Million
03 Apr, 2025 422.2 424.75 397.3 400.45 57.4 Million
02 Apr, 2025 433.15 439.0 432.55 433.1 34.31 Million