BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 435.0 436.3 430.3 432.25 24 Million
07 Oct, 2025 434.45 436.85 428.85 431.6 27 Million
06 Oct, 2025 427.75 434.45 426.66 432.8 25.32 Million
03 Oct, 2025 420.75 427.1 420.75 423.75 19.66 Million
02 Oct, 2025 426.5 428.95 422.5 422.5 21.74 Million
01 Oct, 2025 426.2 431.2 426.2 427.75 33.34 Million
30 Sep, 2025 430.1 432.55 423.7 425.75 30.09 Million
29 Sep, 2025 437.2 443.55 432.6 434.6 21.45 Million
26 Sep, 2025 440.15 446.15 439.4 445.5 21.75 Million
25 Sep, 2025 436.65 440.7 435.7 440.15 15.98 Million