BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 343.8 350.0 337.65 350.0 28.35 Million
30 Apr, 2025 348.7 352.6 344.6 350.3 63.16 Million
29 Apr, 2025 350.0 355.65 345.0 353.2 46.06 Million
28 Apr, 2025 366.0 367.9 361.85 362.0 23.41 Million
25 Apr, 2025 365.25 367.25 360.35 364.45 49.61 Million
24 Apr, 2025 361.3 365.45 360.0 362.2 43.69 Million
23 Apr, 2025 366.85 379.75 356.85 357.75 107.72 Million
22 Apr, 2025 356.95 360.3 355.65 358.95 61 Million
17 Apr, 2025 353.1 360.8 351.35 359.4 57.54 Million
16 Apr, 2025 340.4 355.9 339.48 354.25 42.45 Million