BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 417.95 422.55 417.75 421.4 51.53 Million
21 Oct, 2025 412.6 416.31 411.35 413.8 34.3 Million
20 Oct, 2025 410.15 416.85 408.85 410.45 27.93 Million
17 Oct, 2025 404.05 411.75 399.35 411.05 29.56 Million
16 Oct, 2025 417.15 419.85 413.05 413.05 20.59 Million
15 Oct, 2025 416.15 419.7 413.85 415.9 27.19 Million
14 Oct, 2025 415.7 418.15 410.5 416.35 37.49 Million
13 Oct, 2025 423.95 425.6 421.0 422.0 23 Million
10 Oct, 2025 430.0 432.3 420.0 420.5 21.81 Million
09 Oct, 2025 432.8 437.4 430.75 432.6 16.29 Million