BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 397.47 397.47 386.5 388.7 8.69 Million
12 Jun, 2025 377.85 381.8 377.1 381.05 4.13 Million
11 Jun, 2025 372.35 373.75 371.27 371.35 1.45 Million
10 Jun, 2025 364.9 369.5 364.83 368.11 3.52 Million
09 Jun, 2025 360.85 363.65 360.85 362.4 904.35 Thousand
06 Jun, 2025 358.05 361.45 357.5 361.45 43.47 Million
05 Jun, 2025 356.05 361.4 355.55 357.9 31.74 Million
04 Jun, 2025 365.15 365.15 357.9 358.55 39.42 Million
03 Jun, 2025 363.0 365.65 358.45 365.4 43.8 Million
02 Jun, 2025 360.3 365.65 359.75 363.1 57.42 Million