BP p.l.c. (BP.L)

GBp 383.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 403.95 411.35 403.1 407.95 28.28 Million
02 Jan, 2025 395.0 404.05 393.55 403.15 26.17 Million
31 Dec, 2024 386.8 393.0 386.8 393.0 8.89 Million
30 Dec, 2024 383.9 387.55 383.3 386.75 16.07 Million
27 Dec, 2024 382.9 387.1 381.85 385.45 15.83 Million
24 Dec, 2024 382.7 383.7 381.25 381.25 13.68 Million
23 Dec, 2024 379.05 381.0 377.6 380.7 15.89 Million
20 Dec, 2024 377.0 380.0 373.75 379.05 89.84 Million
19 Dec, 2024 380.7 385.37 378.45 379.05 53.16 Million
18 Dec, 2024 380.8 387.55 380.8 383.4 53.11 Million