BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 451.1 462.45 447.45 461.3 49.13 Million
04 Nov, 2025 449.7 456.85 441.3 453.15 53.94 Million
03 Nov, 2025 449.0 451.35 443.0 447.4 23.16 Million
31 Oct, 2025 443.85 446.2 439.37 442.3 22.34 Million
30 Oct, 2025 443.0 448.25 439.15 447.85 33.5 Million
29 Oct, 2025 433.85 442.1 433.5 441.55 23.17 Million
28 Oct, 2025 432.5 437.2 430.9 433.7 21.58 Million
27 Oct, 2025 435.65 436.15 431.25 436.0 17.2 Million
24 Oct, 2025 435.9 437.95 433.75 434.95 45.73 Million
23 Oct, 2025 434.45 438.3 430.8 436.95 34.97 Million