BP p.l.c. (BP.L)
GBp 350.3
(0.09%)
GBp 350.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 369.6 | 370.55 | 361.35 | 368.25 | 147.39 Million |
| 14 May, 2025 | 384.75 | 385.5 | 378.9 | 381.0 | 19.97 Million |
| 13 May, 2025 | 378.9 | 384.2 | 376.15 | 382.75 | 59.13 Million |
| 12 May, 2025 | 374.1 | 386.35 | 374.1 | 380.6 | 53.15 Million |
| 09 May, 2025 | 362.25 | 373.2 | 360.25 | 372.3 | 71.75 Million |
| 08 May, 2025 | 353.8 | 356.6 | 349.9 | 355.5 | 46.42 Million |
| 07 May, 2025 | 354.6 | 355.15 | 349.85 | 350.85 | 41.41 Million |
| 06 May, 2025 | 359.05 | 363.05 | 351.1 | 355.15 | 68.51 Million |
| 02 May, 2025 | 354.05 | 358.05 | 344.59 | 350.3 | 77.01 Million |
| 01 May, 2025 | 343.8 | 350.0 | 337.65 | 350.0 | 28.35 Million |
2148
0019
GLTC
1167
PEN
NCPLW