BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 462.8 463.35 451.2 455.6 30.4 Million
18 Nov, 2025 457.8 460.85 454.45 458.55 22.73 Million
17 Nov, 2025 461.35 465.5 459.0 463.6 56.74 Million
14 Nov, 2025 458.55 464.43 454.95 460.8 19.43 Million
13 Nov, 2025 464.65 464.65 458.85 460.05 21.66 Million
12 Nov, 2025 475.3 475.3 467.75 467.85 18.65 Million
11 Nov, 2025 467.15 476.25 467.15 476.15 61.36 Million
10 Nov, 2025 464.5 465.0 459.89 464.15 18.58 Million
07 Nov, 2025 459.7 462.55 455.65 458.7 18.27 Million
06 Nov, 2025 459.45 460.45 453.55 458.7 22.05 Million