BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 457.0 464.0 455.9 464.0 20.15 Million
02 Dec, 2025 460.85 461.8 456.05 457.95 18.39 Million
01 Dec, 2025 453.3 461.5 452.55 457.55 19.94 Million
28 Nov, 2025 448.3 454.8 448.25 454.2 21.3 Million
27 Nov, 2025 450.9 451.9 446.1 447.0 33.5 Million
26 Nov, 2025 450.1 454.4 450.0 452.7 19.99 Million
25 Nov, 2025 454.3 456.75 448.45 449.5 50.39 Million
24 Nov, 2025 454.95 455.05 450.05 453.85 45.34 Million
21 Nov, 2025 453.0 454.0 448.6 453.35 24.95 Million
20 Nov, 2025 459.2 463.0 456.3 458.25 22.95 Million