BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 431.0 439.4 427.6 438.35 25.83 Million
23 Sep, 2025 425.8 434.6 424.4 431.8 24.82 Million
22 Sep, 2025 421.15 425.3 419.55 424.5 16.64 Million
19 Sep, 2025 426.85 427.5 420.51 420.55 56.98 Million
18 Sep, 2025 419.75 426.25 418.3 425.6 22.08 Million
17 Sep, 2025 421.8 422.08 416.36 419.05 17.35 Million
16 Sep, 2025 420.95 421.8 415.75 421.8 22.49 Million
15 Sep, 2025 421.1 423.6 416.7 419.05 104.01 Million
12 Sep, 2025 420.3 426.1 419.05 420.55 25.49 Million
11 Sep, 2025 427.15 430.7 422.65 424.95 15.13 Million