BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 419.95 | 425.85 | 419.1 | 423.75 | 19.54 Million |
| 09 Sep, 2025 | 418.2 | 426.55 | 417.6 | 422.9 | 18.52 Million |
| 08 Sep, 2025 | 420.35 | 423.05 | 413.95 | 417.55 | 16.15 Million |
| 05 Sep, 2025 | 424.1 | 426.8 | 414.1 | 415.65 | 23.6 Million |
| 04 Sep, 2025 | 425.0 | 427.6 | 422.9 | 426.9 | 17.26 Million |
| 03 Sep, 2025 | 438.1 | 439.85 | 426.5 | 427.35 | 28.43 Million |
| 02 Sep, 2025 | 432.5 | 435.9 | 430.4 | 434.2 | 25.81 Million |
| 01 Sep, 2025 | 432.75 | 433.7 | 430.4 | 431.05 | 10.71 Million |
| 29 Aug, 2025 | 434.8 | 437.5 | 429.56 | 432.1 | 25.39 Million |
| 28 Aug, 2025 | 429.75 | 432.0 | 426.1 | 429.1 | 20.81 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY