BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 422.95 425.6 419.95 424.05 24.96 Million
11 Aug, 2025 422.9 426.5 419.55 423.5 14.43 Million
08 Aug, 2025 423.75 425.85 420.7 423.2 45.05 Million
07 Aug, 2025 425.05 430.7 423.5 425.75 46.68 Million
06 Aug, 2025 420.0 433.65 418.4 430.35 42.52 Million
05 Aug, 2025 411.35 419.35 407.95 417.45 50.13 Million
04 Aug, 2025 403.05 408.75 401.05 406.05 72.57 Million
01 Aug, 2025 405.0 406.9 397.15 398.7 16.47 Million
31 Jul, 2025 403.55 408.2 401.8 404.75 22.49 Million
30 Jul, 2025 409.95 411.7 403.8 405.3 21.33 Million