BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 396.4 399.8 395.75 397.8 60.58 Million
14 Jul, 2025 402.25 403.35 396.0 397.2 34.43 Million
11 Jul, 2025 392.45 403.5 390.0 402.05 45.9 Million
10 Jul, 2025 385.45 390.8 381.9 388.75 24.8 Million
09 Jul, 2025 385.0 388.95 383.95 384.5 31.34 Million
08 Jul, 2025 371.7 384.6 371.55 383.7 33.96 Million
07 Jul, 2025 377.75 379.0 370.85 371.75 21.73 Million
04 Jul, 2025 376.05 379.95 376.05 379.25 13.79 Million
03 Jul, 2025 383.75 383.75 378.15 378.75 22.33 Million
02 Jul, 2025 371.25 383.9 370.65 379.4 41.82 Million