BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 384.55 391.4 383.0 389.05 28.62 Million
16 Jun, 2025 392.4 394.45 379.05 382.7 49.13 Million
13 Jun, 2025 390.25 397.47 383.85 386.35 55.38 Million
12 Jun, 2025 377.85 382.25 376.55 380.7 31.66 Million
11 Jun, 2025 372.35 378.05 370.35 373.6 80.96 Million
10 Jun, 2025 364.9 374.1 364.83 373.8 40.14 Million
09 Jun, 2025 360.85 363.7 359.15 362.2 57.33 Million
06 Jun, 2025 358.05 361.45 357.5 361.45 43.47 Million
05 Jun, 2025 356.05 361.4 355.55 357.9 31.74 Million
04 Jun, 2025 365.15 365.15 357.9 358.55 39.42 Million