BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 383.05 390.6 382.18 387.6 38.34 Million
02 Dec, 2024 394.05 394.1 376.8 380.6 21.72 Million
29 Nov, 2024 383.75 385.8 382.65 384.65 20.08 Million
28 Nov, 2024 381.8 385.45 381.55 385.45 15.36 Million
27 Nov, 2024 383.6 385.35 381.5 384.15 45.56 Million
26 Nov, 2024 386.85 388.71 383.4 383.45 36.19 Million
25 Nov, 2024 392.45 397.5 387.85 387.85 55.87 Million
22 Nov, 2024 393.15 394.9 388.7 392.7 36.5 Million
21 Nov, 2024 383.85 390.07 383.0 388.6 31.24 Million
20 Nov, 2024 381.6 384.1 380.8 381.55 28.98 Million