BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 366.0 | 371.05 | 364.85 | 365.5 | 31 Million |
| 16 May, 2025 | 371.7 | 374.05 | 367.35 | 372.8 | 63.19 Million |
| 15 May, 2025 | 369.6 | 370.55 | 361.35 | 368.25 | 147.39 Million |
| 14 May, 2025 | 384.75 | 385.5 | 378.9 | 381.0 | 19.97 Million |
| 13 May, 2025 | 378.9 | 384.2 | 376.15 | 382.75 | 59.13 Million |
| 12 May, 2025 | 374.1 | 386.35 | 374.1 | 380.6 | 53.15 Million |
| 09 May, 2025 | 362.25 | 373.2 | 360.25 | 372.3 | 71.75 Million |
| 08 May, 2025 | 353.8 | 356.6 | 349.9 | 355.5 | 46.42 Million |
| 07 May, 2025 | 354.6 | 355.15 | 349.85 | 350.85 | 41.41 Million |
| 06 May, 2025 | 359.05 | 363.05 | 351.1 | 355.15 | 68.51 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY