BP p.l.c. (BP.L)
GBp 350.3
(0.09%)
GBp 350.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 380.8 | 386.25 | 380.8 | 385.1 | 25.92 Million |
| 04 Nov, 2024 | 380.25 | 386.1 | 380.05 | 382.0 | 27.54 Million |
| 01 Nov, 2024 | 378.45 | 386.05 | 378.2 | 378.2 | 74.74 Million |
| 31 Oct, 2024 | 373.15 | 378.35 | 372.0 | 376.65 | 44.84 Million |
| 30 Oct, 2024 | 375.95 | 380.5 | 371.1 | 374.05 | 106.19 Million |
| 29 Oct, 2024 | 395.0 | 397.7 | 377.65 | 379.25 | 62 Million |
| 28 Oct, 2024 | 398.7 | 400.1 | 392.75 | 399.1 | 35.3 Million |
| 25 Oct, 2024 | 401.95 | 406.95 | 401.15 | 404.9 | 24.02 Million |
| 24 Oct, 2024 | 404.45 | 410.8 | 401.8 | 401.8 | 69.58 Million |
| 23 Oct, 2024 | 404.95 | 407.5 | 402.3 | 402.7 | 24.36 Million |
2148
0019
GLTC
1167
PEN
NCPLW