BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 433.15 439.0 432.55 433.1 34.31 Million
01 Apr, 2025 435.85 437.65 430.35 433.0 25.4 Million
31 Mar, 2025 434.25 438.4 431.9 436.1 43.78 Million
28 Mar, 2025 439.65 442.75 433.95 435.5 40.55 Million
27 Mar, 2025 442.7 446.65 441.15 446.0 55.3 Million
26 Mar, 2025 444.8 450.1 442.85 447.0 30.16 Million
25 Mar, 2025 441.55 449.5 439.7 441.9 82.14 Million
24 Mar, 2025 447.6 449.0 440.42 440.8 28.08 Million
21 Mar, 2025 447.0 450.02 443.65 450.0 129.84 Million
20 Mar, 2025 444.35 448.5 442.2 448.5 53.47 Million