BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 401.55 406.3 397.6 399.6 30.96 Million
17 Oct, 2024 395.65 401.71 395.35 400.0 33.73 Million
16 Oct, 2024 393.5 399.33 393.5 395.45 84.88 Million
15 Oct, 2024 392.3 396.6 388.0 392.5 58.23 Million
14 Oct, 2024 405.85 410.05 405.15 408.4 29.11 Million
11 Oct, 2024 408.0 412.05 404.1 409.45 29.86 Million
10 Oct, 2024 407.0 413.55 406.29 410.85 25.97 Million
09 Oct, 2024 402.3 408.15 402.3 406.4 25.39 Million
08 Oct, 2024 418.85 419.1 405.9 406.45 41 Million
07 Oct, 2024 419.7 426.0 417.1 422.1 30.85 Million