BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 411.55 415.28 406.75 409.55 92.29 Million
19 Sep, 2024 414.95 420.2 414.64 417.45 37.95 Million
18 Sep, 2024 411.0 412.45 409.4 410.35 46.56 Million
17 Sep, 2024 408.7 411.75 407.05 410.45 29.08 Million
16 Sep, 2024 402.6 410.0 402.1 406.15 25.54 Million
13 Sep, 2024 403.0 406.45 402.4 404.2 24.36 Million
12 Sep, 2024 404.35 406.95 398.9 403.0 31.9 Million
11 Sep, 2024 399.35 404.6 397.5 398.25 36.82 Million
10 Sep, 2024 404.85 407.7 395.75 397.45 37.03 Million
09 Sep, 2024 407.05 409.05 404.85 406.65 33.08 Million