BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 413.05 416.2 405.65 408.2 44.75 Million
04 Mar, 2025 416.85 420.0 406.1 408.0 117.91 Million
03 Mar, 2025 437.9 441.1 432.75 432.75 101.74 Million
28 Feb, 2025 436.55 439.85 431.7 437.35 68.58 Million
27 Feb, 2025 430.25 438.85 429.15 437.85 70.04 Million
26 Feb, 2025 436.85 443.0 425.1 430.9 69.13 Million
25 Feb, 2025 444.8 449.4 436.9 436.9 59.01 Million
24 Feb, 2025 448.4 450.35 444.7 446.5 29.5 Million
21 Feb, 2025 450.4 452.0 445.8 447.5 86.69 Million
20 Feb, 2025 452.6 454.15 448.15 452.0 62.81 Million