BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 409.25 412.15 404.94 405.7 31.82 Million
05 Sep, 2024 411.55 415.3 410.6 411.7 46.14 Million
04 Sep, 2024 413.5 419.1 411.05 413.85 36.69 Million
03 Sep, 2024 429.15 430.05 415.75 416.35 43.11 Million
02 Sep, 2024 429.05 431.35 427.8 430.25 12.1 Million
30 Aug, 2024 435.9 438.2 427.65 429.4 53.81 Million
29 Aug, 2024 429.8 436.35 428.35 434.75 26.44 Million
28 Aug, 2024 431.85 433.5 427.95 431.55 16.08 Million
27 Aug, 2024 433.3 437.6 432.1 432.15 30.87 Million
23 Aug, 2024 428.75 430.85 427.88 429.3 33.22 Million