BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 467.0 469.75 461.6 463.3 31.83 Million
18 Feb, 2025 462.45 466.8 460.45 462.4 23.26 Million
17 Feb, 2025 465.7 466.0 462.5 462.75 11.12 Million
14 Feb, 2025 463.15 469.85 460.3 467.8 49.63 Million
13 Feb, 2025 465.0 469.0 460.9 463.9 43.95 Million
12 Feb, 2025 460.0 472.25 454.05 468.75 24.81 Million
11 Feb, 2025 468.7 469.85 456.0 462.25 50.33 Million
10 Feb, 2025 461.4 468.95 455.0 465.15 104.47 Million
07 Feb, 2025 429.1 435.5 428.45 433.25 79.05 Million
06 Feb, 2025 424.45 436.05 424.35 429.0 36.04 Million