BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 430.2 445.68 427.85 431.25 20.69 Million
07 Aug, 2024 430.35 438.9 418.0 437.25 53.31 Million
06 Aug, 2024 434.4 435.7 426.1 430.7 64.26 Million
05 Aug, 2024 433.45 436.25 424.63 431.0 80.55 Million
02 Aug, 2024 450.4 457.2 444.35 444.8 38.46 Million
01 Aug, 2024 459.0 464.4 452.05 453.9 20.94 Million
31 Jul, 2024 458.95 463.41 455.7 458.85 55.45 Million
30 Jul, 2024 467.95 467.95 450.6 451.65 28.7 Million
29 Jul, 2024 462.05 464.9 453.0 453.0 30.17 Million
26 Jul, 2024 457.35 460.0 453.95 454.5 19.28 Million