BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 424.45 429.5 423.45 426.25 27.89 Million
21 Jan, 2025 429.7 431.55 425.1 426.85 36.3 Million
20 Jan, 2025 432.65 435.25 428.95 429.7 41.15 Million
17 Jan, 2025 434.5 439.1 433.73 434.3 40.94 Million
16 Jan, 2025 428.15 432.85 426.9 428.8 35.06 Million
15 Jan, 2025 425.45 426.45 420.7 423.0 48.69 Million
14 Jan, 2025 419.2 424.55 416.7 420.25 104.42 Million
13 Jan, 2025 432.05 433.9 426.0 431.2 46.83 Million
10 Jan, 2025 422.85 434.7 421.8 425.1 40.09 Million
09 Jan, 2025 419.0 426.2 418.05 422.7 23.1 Million