BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 452.8 457.4 448.3 451.8 27.23 Million
10 Jul, 2024 448.4 458.5 448.4 454.65 59.1 Million
09 Jul, 2024 460.0 463.77 451.25 454.25 94.51 Million
08 Jul, 2024 479.7 479.95 474.65 474.65 33.32 Million
05 Jul, 2024 493.25 493.25 482.0 482.2 68.68 Million
04 Jul, 2024 479.75 490.3 479.75 490.3 20.86 Million
03 Jul, 2024 485.0 487.5 481.7 482.65 40.48 Million
02 Jul, 2024 482.85 490.25 475.6 484.7 28.15 Million
01 Jul, 2024 479.3 482.2 472.3 478.5 20.83 Million
28 Jun, 2024 476.3 479.6 474.25 475.2 34.5 Million