BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 377.0 380.0 373.75 379.05 89.84 Million
19 Dec, 2024 380.7 385.37 378.45 379.05 53.16 Million
18 Dec, 2024 380.8 387.55 380.8 383.4 53.11 Million
17 Dec, 2024 379.35 383.15 378.0 380.1 44.07 Million
16 Dec, 2024 394.35 396.1 383.95 385.1 55.59 Million
13 Dec, 2024 398.6 398.9 392.6 395.95 54.18 Million
12 Dec, 2024 397.6 399.8 395.7 397.05 23.37 Million
11 Dec, 2024 393.2 396.55 392.0 394.05 32.16 Million
10 Dec, 2024 392.3 396.7 391.72 395.5 27.05 Million
09 Dec, 2024 378.9 397.5 378.64 393.85 41.25 Million