BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 474.55 478.5 470.55 470.55 26.73 Million
25 Jun, 2024 475.7 480.85 472.95 473.9 32.85 Million
24 Jun, 2024 473.35 475.1 463.4 474.15 41.7 Million
21 Jun, 2024 467.2 473.35 464.55 471.0 86.47 Million
20 Jun, 2024 466.55 472.9 463.55 470.5 49.56 Million
19 Jun, 2024 466.0 469.15 465.42 466.35 22.87 Million
18 Jun, 2024 461.95 468.0 461.55 466.85 32.36 Million
17 Jun, 2024 459.95 462.15 457.5 460.65 21.6 Million
14 Jun, 2024 460.3 463.35 458.3 460.0 24.62 Million
13 Jun, 2024 464.4 465.55 457.79 460.0 34.61 Million