BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 488.25 490.8 480.1 487.0 73 Million
24 May, 2024 476.7 485.45 476.7 483.0 30.73 Million
23 May, 2024 484.6 486.5 476.7 482.55 35.33 Million
22 May, 2024 479.65 493.75 477.1 481.7 48.06 Million
21 May, 2024 494.2 494.2 485.55 490.8 69.03 Million
20 May, 2024 492.2 497.1 491.15 491.25 74.13 Million
17 May, 2024 491.0 493.1 487.1 491.3 66.72 Million
16 May, 2024 489.4 499.95 485.55 489.3 31.63 Million
15 May, 2024 507.1 507.1 492.65 496.95 28.25 Million
14 May, 2024 507.6 510.8 501.3 502.3 65.51 Million