BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 381.8 382.65 372.35 373.3 36.6 Million
07 Nov, 2024 385.25 388.0 381.27 381.5 76.43 Million
06 Nov, 2024 385.2 393.45 382.62 386.5 47.11 Million
05 Nov, 2024 380.8 386.25 380.8 385.1 25.92 Million
04 Nov, 2024 380.25 386.1 380.05 382.0 27.54 Million
01 Nov, 2024 378.45 386.05 378.2 378.2 74.74 Million
31 Oct, 2024 373.15 378.35 372.0 376.65 44.84 Million
30 Oct, 2024 375.95 380.5 371.1 374.05 106.19 Million
29 Oct, 2024 395.0 397.7 377.65 379.25 62 Million
28 Oct, 2024 398.7 400.1 392.75 399.1 35.3 Million