BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 401.95 406.95 401.15 404.9 24.02 Million
24 Oct, 2024 404.45 410.8 401.8 404.45 69.58 Million
23 Oct, 2024 404.95 407.5 402.3 402.7 24.36 Million
22 Oct, 2024 404.2 407.85 402.35 406.45 27.63 Million
21 Oct, 2024 401.35 408.35 401.35 404.85 27.81 Million
18 Oct, 2024 401.55 406.3 397.6 399.6 30.96 Million
17 Oct, 2024 395.65 401.71 395.35 400.0 33.73 Million
16 Oct, 2024 393.5 399.33 393.5 395.45 84.88 Million
15 Oct, 2024 392.3 396.6 388.0 392.5 58.23 Million
14 Oct, 2024 405.85 410.05 405.15 408.4 29.11 Million