BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 530.0 541.0 528.1 539.1 42.17 Million
11 Apr, 2024 523.0 531.5 518.4 520.0 24.06 Million
10 Apr, 2024 519.7 523.5 516.1 520.1 27.74 Million
09 Apr, 2024 514.0 520.3 513.4 516.6 46.07 Million
08 Apr, 2024 505.3 513.8 503.9 509.9 48.58 Million
05 Apr, 2024 509.0 511.0 504.9 506.1 46.15 Million
04 Apr, 2024 512.0 512.8 505.4 508.9 36.79 Million
03 Apr, 2024 510.7 511.9 505.3 511.6 58.68 Million
02 Apr, 2024 504.1 511.7 502.8 508.6 62.48 Million
28 Mar, 2024 495.45 498.75 493.3 495.7 25.88 Million