BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 385.2 390.6 384.45 388.15 94.87 Million
26 Sep, 2024 383.0 387.05 379.7 383.85 116.23 Million
25 Sep, 2024 407.6 409.8 398.68 400.25 71.57 Million
24 Sep, 2024 412.8 416.74 410.15 410.15 75.92 Million
23 Sep, 2024 411.95 413.9 408.84 411.75 20.03 Million
20 Sep, 2024 411.55 415.28 406.75 409.55 92.29 Million
19 Sep, 2024 414.95 420.2 414.64 417.45 37.95 Million
18 Sep, 2024 411.0 412.45 409.4 410.35 46.56 Million
17 Sep, 2024 408.7 411.75 407.05 410.45 29.08 Million
16 Sep, 2024 402.6 410.0 402.1 406.15 25.54 Million