BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 408.0 412.05 404.1 409.45 29.86 Million
10 Oct, 2024 407.0 413.55 406.29 410.85 25.97 Million
09 Oct, 2024 402.3 408.15 402.3 406.4 25.39 Million
08 Oct, 2024 418.85 419.1 405.9 406.45 41 Million
07 Oct, 2024 419.7 426.0 417.1 422.1 30.85 Million
04 Oct, 2024 412.4 418.15 411.55 416.85 32.7 Million
03 Oct, 2024 410.0 411.15 405.25 409.0 63.56 Million
02 Oct, 2024 406.5 413.6 405.85 406.6 49.73 Million
01 Oct, 2024 391.0 402.75 387.4 401.0 47 Million
30 Sep, 2024 393.0 395.45 388.85 391.7 35.75 Million