BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 403.0 406.45 402.4 404.2 24.36 Million
12 Sep, 2024 404.35 406.95 398.9 403.0 31.9 Million
11 Sep, 2024 399.35 404.6 397.5 398.25 36.82 Million
10 Sep, 2024 404.85 407.7 395.75 397.45 37.03 Million
09 Sep, 2024 407.05 409.05 404.85 406.65 33.08 Million
06 Sep, 2024 409.25 412.15 404.94 405.7 31.82 Million
05 Sep, 2024 411.55 415.3 410.6 411.7 46.14 Million
04 Sep, 2024 413.5 419.1 411.05 413.85 36.69 Million
03 Sep, 2024 429.15 430.05 415.75 416.35 43.11 Million
02 Sep, 2024 429.05 431.35 427.8 430.25 12.1 Million