BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 495.65 496.3 489.4 492.8 29.75 Million
26 Mar, 2024 505.2 505.35 497.9 499.8 54.04 Million
25 Mar, 2024 500.3 507.6 499.93 505.9 20.26 Million
22 Mar, 2024 496.55 503.41 495.8 498.85 25.13 Million
21 Mar, 2024 497.4 499.5 494.95 496.65 37.72 Million
20 Mar, 2024 496.15 497.4 491.6 493.65 30.24 Million
19 Mar, 2024 495.0 498.95 492.6 498.3 34.12 Million
18 Mar, 2024 493.35 496.45 491.15 493.3 20.08 Million
15 Mar, 2024 491.65 495.0 490.4 491.0 62.96 Million
14 Mar, 2024 485.0 490.05 483.85 490.0 26.89 Million