BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 438.9 445.2 432.93 443.45 24.18 Million
14 Aug, 2024 440.3 441.45 436.45 436.45 17.21 Million
13 Aug, 2024 440.95 441.25 435.55 437.0 36.51 Million
12 Aug, 2024 436.0 441.35 435.0 439.6 16.89 Million
09 Aug, 2024 432.45 434.9 430.7 433.75 34.52 Million
08 Aug, 2024 430.2 445.68 427.85 431.25 20.69 Million
07 Aug, 2024 430.35 438.9 418.0 437.25 53.31 Million
06 Aug, 2024 434.4 435.7 426.1 430.7 64.26 Million
05 Aug, 2024 433.45 521.34 424.63 431.0 80.55 Million
02 Aug, 2024 450.4 457.2 444.35 444.8 38.46 Million