BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 465.45 466.45 461.62 462.3 31.78 Million
27 Feb, 2024 464.75 469.3 464.65 466.25 20.73 Million
26 Feb, 2024 462.15 467.78 461.6 466.3 42.75 Million
23 Feb, 2024 467.7 470.35 460.6 466.1 30.56 Million
22 Feb, 2024 470.95 473.5 465.4 468.2 21.27 Million
21 Feb, 2024 466.45 471.2 464.7 470.4 17.93 Million
20 Feb, 2024 475.25 475.8 465.85 466.55 23.94 Million
19 Feb, 2024 469.55 476.7 468.75 474.8 16.63 Million
16 Feb, 2024 472.05 475.9 469.05 472.0 30.13 Million
15 Feb, 2024 468.95 471.1 461.7 468.75 30.65 Million