BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 458.0 462.9 449.95 459.0 24.35 Million
17 Jul, 2024 446.8 454.46 445.86 452.7 21.13 Million
16 Jul, 2024 448.3 452.1 443.0 446.6 23.74 Million
15 Jul, 2024 447.45 456.25 444.3 449.4 22.97 Million
12 Jul, 2024 455.0 460.1 449.05 453.5 24.15 Million
11 Jul, 2024 452.8 457.4 448.3 451.8 27.23 Million
10 Jul, 2024 451.5 458.5 448.4 454.65 59.1 Million
09 Jul, 2024 460.0 463.77 451.25 454.25 94.51 Million
08 Jul, 2024 479.7 479.95 474.65 474.65 33.32 Million
05 Jul, 2024 489.4 493.25 482.0 482.2 68.68 Million