BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 471.25 471.9 462.45 462.45 42.63 Million
30 Jan, 2024 466.0 470.7 465.35 468.7 22.41 Million
29 Jan, 2024 469.95 471.65 464.8 465.8 36.54 Million
26 Jan, 2024 461.0 465.05 461.0 461.7 56.44 Million
25 Jan, 2024 454.05 460.6 454.05 455.65 26.53 Million
24 Jan, 2024 450.3 453.2 447.95 452.95 27.9 Million
23 Jan, 2024 451.0 453.4 448.25 451.2 54.63 Million
22 Jan, 2024 444.9 448.7 441.05 446.05 60.66 Million
19 Jan, 2024 447.6 449.65 445.6 445.8 32.84 Million
18 Jan, 2024 446.85 448.8 442.9 444.25 36.01 Million