BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 480.05 486.95 477.75 479.75 40.05 Million
12 Feb, 2024 476.2 482.85 474.7 479.45 22.99 Million
09 Feb, 2024 477.25 485.0 476.93 478.45 22.77 Million
08 Feb, 2024 474.6 480.65 468.3 476.25 28.11 Million
07 Feb, 2024 478.45 483.3 474.3 474.6 30.85 Million
06 Feb, 2024 475.05 485.55 474.55 478.95 64.73 Million
05 Feb, 2024 457.0 459.75 450.95 454.15 67.29 Million
02 Feb, 2024 462.2 462.2 454.75 458.7 39.35 Million
01 Feb, 2024 466.0 470.2 463.9 465.65 45.64 Million
31 Jan, 2024 471.25 471.9 462.45 462.45 42.63 Million