BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 459.0 464.4 432.93 453.9 20.94 Million
31 Jul, 2024 458.95 463.41 455.7 458.85 55.45 Million
30 Jul, 2024 467.95 467.95 450.6 451.65 28.7 Million
29 Jul, 2024 462.05 464.9 453.0 453.0 30.17 Million
26 Jul, 2024 457.35 460.0 404.74 454.5 19.28 Million
25 Jul, 2024 448.75 453.95 444.85 453.5 18.15 Million
24 Jul, 2024 450.05 521.34 418.0 453.05 24.76 Million
23 Jul, 2024 456.15 457.75 450.2 450.65 64.02 Million
22 Jul, 2024 458.0 459.55 424.63 457.8 32.92 Million
19 Jul, 2024 457.8 467.3 449.95 457.3 23.64 Million